UK markets open in 6 hours 51 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,908.40 -681.27 (-1.35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17980.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17980000 | 2024-05-07 2:49PM EDT | 2024-05-08 | 128.45 | 138.90 | 146.30 | +3.60 | +2.88% | 12 | 7 | 20.78% |
| NDXP240510C17980000 | 2024-05-07 11:43AM EDT | 2024-05-10 | 216.32 | 175.20 | 188.90 | +65.12 | +43.07% | 14 | 24 | 19.22% |
Putsfor8 May 2024
© 2024 Yahoo. All rights reserved.